55.86
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 61.05 | 62.82 | 59.84 | 62.82 | 1.0K |
| 09:20 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 10:00 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 10:15 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 10:20 | 61.97 | 61.97 | 61.97 | 61.97 | 0.0K |
| 10:25 | 61.97 | 61.97 | 61.97 | 61.97 | 0.4K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 12:50 | 61.93 | 61.93 | 61.93 | 61.93 | 0.1K |
| 12:55 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 14:15 | 59.84 | 59.84 | 59.84 | 59.84 | 0.0K |
| 15:15 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0K |
| 15:25 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0K |