55.86
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 63.99 | 63.99 | 63.99 | 63.99 | 0.4K |
| 09:30 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:10 | 61.81 | 61.81 | 61.81 | 61.81 | 0.0K |
| 11:20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 11:35 | 58.02 | 58.02 | 58.02 | 58.02 | 1.6K |
| 12:05 | 61.99 | 61.99 | 61.99 | 61.99 | 0.1K |
| 12:20 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 12:25 | 61.99 | 62.99 | 61.99 | 62.99 | 0.1K |
| 13:40 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0K |
| 14:05 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0K |
| 14:55 | 62.90 | 62.90 | 62.85 | 62.85 | 0.0K |
| 15:00 | 62.85 | 62.85 | 58.05 | 58.05 | 0.2K |
| 15:25 | 62.80 | 62.80 | 58.22 | 58.22 | 0.0K |