Vamshi Rubber (VMSH)

VMSH
🏛️ India →
57.85
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 63.96 63.96 63.80 63.80 0.3K
09:40 63.50 63.50 63.50 63.50 0.1K
09:45 63.50 63.60 63.50 63.60 0.6K
09:50 63.98 63.98 63.98 63.98 0.3K
09:55 63.97 63.97 63.97 63.97 0.0K
10:00 63.89 63.89 63.89 63.89 0.0K
10:10 62.50 62.50 62.50 62.50 0.2K
10:25 62.50 62.50 62.50 62.50 0.0K
10:40 62.30 62.30 62.30 62.30 0.1K
10:45 62.50 62.50 62.50 62.50 0.1K
11:15 63.00 63.00 63.00 63.00 0.0K
11:25 63.00 63.00 63.00 63.00 0.0K
12:05 63.00 63.00 62.90 62.90 0.1K
12:30 62.90 62.90 62.90 62.90 0.0K
12:55 62.90 62.90 62.90 62.90 0.0K
13:15 62.50 62.50 60.51 60.51 0.0K
13:35 60.51 60.51 60.51 60.51 0.1K
13:55 60.51 60.51 60.51 60.51 0.0K
14:05 60.51 60.51 60.51 60.51 0.5K
14:30 60.52 60.52 60.52 60.52 0.0K
14:55 60.52 60.52 60.52 60.52 0.7K
15:10 60.54 60.54 60.54 60.54 0.0K
15:15 63.80 63.80 63.80 63.80 0.2K
15:20 63.80 63.80 63.76 63.76 0.2K
15:25 63.75 63.75 63.75 63.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles