Vamshi Rubber (VMSH)

VMSH
🏛️ India →
57.85
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 63.89 63.89 63.89 63.89 0.5K
09:20 63.83 63.83 63.83 63.83 0.3K
09:35 63.80 63.80 63.80 63.80 0.2K
09:40 63.79 63.79 63.79 63.79 0.0K
09:55 62.99 62.99 62.99 62.99 0.4K
10:00 62.90 62.90 62.90 62.90 0.0K
10:30 62.99 62.99 62.99 62.99 0.0K
10:45 60.12 60.12 60.12 60.12 1.7K
10:50 60.14 60.14 60.14 60.14 1.9K
11:00 62.99 62.99 62.99 62.99 0.0K
13:10 62.99 62.99 62.99 62.99 0.0K
13:25 62.98 62.98 62.98 62.98 0.0K
13:40 62.97 62.97 62.97 62.97 0.0K
14:25 61.01 61.01 61.01 61.01 0.0K
14:50 61.06 61.06 61.06 61.06 0.0K
15:25 61.06 61.06 61.06 61.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles