57.85
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 65.92 | 65.92 | 65.92 | 65.92 | 0.1K |
| 09:40 | 65.91 | 65.91 | 65.91 | 65.91 | 0.0K |
| 09:50 | 65.89 | 65.89 | 65.89 | 65.89 | 0.1K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:50 | 63.00 | 63.00 | 62.25 | 62.25 | 0.1K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 11:15 | 63.00 | 64.99 | 63.00 | 64.99 | 0.2K |
| 11:25 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 11:30 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 11:35 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 11:50 | 64.99 | 64.99 | 64.99 | 64.99 | 0.2K |
| 11:55 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 12:20 | 65.00 | 65.00 | 65.00 | 65.00 | 1.4K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:55 | 62.25 | 62.25 | 62.00 | 62.00 | 0.6K |
| 15:00 | 60.80 | 60.80 | 60.80 | 60.80 | 0.5K |
| 15:05 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 15:10 | 60.80 | 60.80 | 60.80 | 60.80 | 1.9K |
| 15:25 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0K |