Vamshi Rubber (VMSH)

VMSH
🏛️ India →
57.85
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 63.75 63.75 63.75 63.75 0.0K
09:20 63.00 63.00 63.00 63.00 0.2K
09:25 63.00 63.00 63.00 63.00 0.0K
09:30 63.00 63.00 63.00 63.00 0.0K
09:35 63.00 63.00 60.10 60.10 0.3K
09:40 60.80 60.80 60.80 60.80 0.4K
10:10 60.80 60.80 60.80 60.80 0.0K
10:15 62.62 62.62 62.62 62.62 0.0K
10:20 62.62 62.62 62.62 62.62 0.4K
10:25 63.00 63.00 63.00 63.00 0.0K
10:30 63.00 63.00 63.00 63.00 0.1K
10:40 62.80 62.80 62.80 62.80 0.0K
11:10 60.81 60.81 60.81 60.81 0.1K
11:25 62.80 63.00 62.80 63.00 0.6K
11:35 63.11 64.99 63.11 64.99 0.6K
11:50 64.90 64.90 64.90 64.90 0.1K
12:35 64.00 64.00 63.50 63.50 0.1K
13:15 64.00 64.00 64.00 64.00 0.1K
14:00 60.90 60.90 60.90 60.90 0.1K
14:20 62.00 62.00 62.00 62.00 0.0K
15:10 64.00 64.00 64.00 64.00 0.0K
15:20 64.00 64.00 64.00 64.00 0.2K
15:25 64.00 64.00 64.00 64.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles