Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 522.00 522.00 521.00 521.00 0.1K
09:40 529.50 529.50 529.00 529.00 0.0K
09:45 529.00 529.00 528.95 528.95 0.0K
09:50 525.00 525.00 525.00 525.00 0.3K
10:00 530.00 530.00 530.00 530.00 0.0K
10:15 525.00 529.15 521.00 521.00 0.5K
10:20 521.05 521.05 521.05 521.05 0.0K
10:30 524.80 524.80 524.80 524.80 0.0K
10:40 527.50 528.70 527.50 528.70 0.0K
10:45 530.00 530.00 530.00 530.00 0.2K
10:50 528.70 540.00 528.70 540.00 0.4K
10:55 540.00 550.00 540.00 545.10 1.3K
11:00 542.40 542.40 542.40 542.40 0.0K
11:10 545.00 545.00 545.00 545.00 0.7K
11:15 545.00 545.00 545.00 545.00 0.0K
11:25 539.75 539.75 537.00 539.00 0.0K
11:30 534.30 534.30 528.00 528.00 0.2K
11:35 528.00 528.00 528.00 528.00 0.1K
11:50 528.05 528.05 528.05 528.05 0.0K
12:05 532.70 532.70 532.70 532.70 0.0K
12:10 533.65 533.65 533.65 533.65 0.0K
12:25 533.65 533.65 533.65 533.65 0.3K
12:30 533.65 533.65 533.65 533.65 0.0K
12:35 538.50 538.50 538.50 538.50 0.0K
12:55 530.00 530.00 530.00 530.00 0.6K
13:00 534.30 534.30 534.30 534.30 0.0K
13:05 530.00 530.00 530.00 530.00 0.0K
13:20 530.00 530.00 528.50 528.50 0.0K
13:30 528.00 528.00 528.00 528.00 0.1K
13:35 528.00 528.00 528.00 528.00 1.9K
13:40 532.70 533.00 532.70 533.00 0.0K
13:45 537.90 537.90 537.90 537.90 0.0K
13:50 537.90 539.00 537.90 539.00 0.0K
13:55 539.00 539.00 534.30 534.30 0.2K
14:00 538.00 538.00 538.00 538.00 0.0K
14:05 538.00 538.00 531.60 531.60 0.0K
14:15 530.55 530.55 530.55 530.55 0.0K
14:20 530.55 530.55 530.55 530.55 0.2K
14:25 539.00 539.00 539.00 539.00 0.1K
14:30 538.95 538.95 538.65 538.65 0.0K
14:45 538.00 538.00 530.00 530.00 0.2K
14:55 531.60 531.60 530.00 530.00 0.1K
15:10 530.05 537.00 530.05 537.00 0.0K
15:15 536.00 536.00 536.00 536.00 0.0K
15:20 535.00 535.00 530.05 530.05 0.1K
15:25 530.45 530.45 530.45 530.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles