Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 524.00 534.75 522.90 534.75 0.1K
09:20 526.00 529.00 526.00 529.00 0.0K
09:25 530.90 530.90 530.90 530.90 0.0K
09:30 531.00 531.00 531.00 531.00 0.0K
09:40 530.90 530.90 530.40 530.40 0.0K
09:45 530.00 530.00 530.00 530.00 0.0K
09:50 530.00 530.00 530.00 530.00 0.0K
09:55 530.00 530.00 530.00 530.00 0.0K
10:00 530.50 530.50 530.50 530.50 0.0K
10:05 530.30 530.30 530.30 530.30 0.0K
10:15 530.30 530.30 522.00 530.00 0.1K
10:20 531.00 533.00 531.00 533.00 0.5K
10:25 533.00 533.00 533.00 533.00 0.0K
10:30 534.15 534.15 534.15 534.15 0.0K
10:45 533.00 533.00 525.00 525.00 0.1K
10:50 525.00 525.00 525.00 525.00 0.0K
11:10 530.00 530.00 530.00 530.00 0.0K
11:20 522.20 522.20 522.20 522.20 0.1K
11:25 527.50 527.50 527.50 527.50 0.0K
11:30 529.80 529.80 529.80 529.80 0.0K
11:50 528.95 528.95 528.95 528.95 0.0K
12:00 523.80 523.80 522.55 522.55 0.1K
12:05 529.95 529.95 529.95 529.95 0.0K
12:20 529.95 529.95 529.95 529.95 0.0K
12:30 529.60 529.60 529.60 529.60 0.0K
12:35 529.40 529.40 529.40 529.40 0.0K
13:15 526.15 526.15 526.15 526.15 0.0K
13:20 526.15 526.15 522.20 522.20 0.1K
13:25 527.15 527.15 527.15 527.15 0.0K
13:50 523.05 523.05 521.00 521.00 0.2K
13:55 521.00 521.00 521.00 521.00 0.1K
14:10 521.10 521.10 521.10 521.10 0.0K
14:15 521.00 521.00 521.00 521.00 0.0K
14:25 519.50 519.50 519.50 519.50 0.2K
14:50 522.00 525.50 522.00 525.50 2.0K
14:55 525.50 525.50 525.50 525.50 0.0K
15:00 525.50 528.80 525.50 528.80 0.0K
15:05 525.50 525.50 525.50 525.50 0.0K
15:10 525.50 525.50 525.50 525.50 0.1K
15:20 527.90 527.90 527.00 527.00 0.0K
15:25 525.50 527.60 525.00 525.65 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles