Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 542.00 545.00 542.00 542.00 0.1K
09:20 545.00 545.00 545.00 545.00 0.0K
09:25 545.00 545.00 540.00 540.00 0.3K
09:30 540.00 540.00 535.00 535.00 0.2K
09:35 534.00 535.00 534.00 535.00 0.1K
09:40 540.00 540.00 540.00 540.00 0.1K
09:45 540.00 540.00 538.00 538.00 0.8K
09:55 535.00 535.00 535.00 535.00 0.1K
10:00 537.95 537.95 537.95 537.95 0.1K
10:05 535.00 535.00 531.10 531.10 0.4K
10:10 534.30 537.95 534.30 537.00 0.1K
10:15 540.00 540.00 539.90 539.90 1.0K
10:20 540.80 542.30 540.80 542.30 0.1K
10:25 542.30 542.30 542.30 542.30 0.1K
10:30 542.30 542.30 542.30 542.30 0.0K
10:35 549.00 549.00 545.10 549.00 1.7K
10:40 559.00 559.00 553.30 553.30 0.0K
10:45 551.00 551.00 551.00 551.00 0.2K
10:55 551.00 551.00 550.50 550.50 0.0K
11:05 565.00 565.00 554.05 554.05 0.4K
11:10 565.00 565.00 551.00 558.95 0.7K
11:15 557.00 557.00 554.00 554.00 0.0K
11:25 559.00 559.00 553.30 553.30 1.4K
11:30 553.30 553.30 550.65 550.65 0.2K
11:35 550.50 550.50 543.00 543.00 0.6K
11:40 546.00 548.00 546.00 546.00 0.0K
11:45 548.00 549.00 548.00 549.00 0.0K
11:50 549.00 550.00 549.00 550.00 0.2K
11:55 549.95 549.95 549.95 549.95 0.0K
12:00 549.95 549.95 549.95 549.95 0.0K
12:05 546.25 546.25 546.25 546.25 0.0K
12:10 546.25 546.25 546.25 546.25 0.0K
12:35 545.10 545.10 545.00 545.00 0.2K
12:45 545.00 545.00 545.00 545.00 0.3K
12:50 545.00 545.00 545.00 545.00 0.0K
13:00 545.00 545.00 545.00 545.00 0.0K
13:05 545.00 545.00 545.00 545.00 0.0K
13:40 545.00 545.00 543.25 545.00 0.0K
14:00 545.00 545.00 545.00 545.00 0.1K
14:05 545.00 545.00 545.00 545.00 0.0K
14:20 545.00 545.00 545.00 545.00 0.0K
14:30 545.00 545.00 545.00 545.00 0.1K
14:35 545.00 545.00 543.25 543.25 0.2K
14:40 543.00 543.00 543.00 543.00 0.3K
14:45 543.00 543.25 543.00 543.25 1.4K
14:50 540.05 540.05 540.05 540.05 0.1K
14:55 540.25 540.25 540.25 540.25 1.0K
15:00 540.50 540.50 540.50 540.50 0.5K
15:05 540.20 540.20 540.20 540.20 0.1K
15:10 548.90 551.00 545.00 545.00 0.0K
15:15 545.00 545.00 542.45 545.00 0.2K
15:20 542.45 545.00 542.45 542.45 0.2K
15:25 545.00 545.00 541.85 541.85 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles