Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 541.10 556.50 541.10 556.50 0.1K
09:25 541.25 550.00 541.25 541.25 0.1K
09:30 541.25 550.00 541.25 550.00 0.1K
09:35 542.10 542.10 542.05 542.05 0.1K
09:40 542.05 542.05 542.05 542.05 0.0K
09:45 542.05 542.05 542.05 542.05 0.0K
09:50 542.05 542.05 542.05 542.05 0.1K
09:55 540.10 542.05 540.10 542.05 0.4K
10:00 542.05 542.05 540.00 540.00 0.4K
10:10 540.00 540.00 532.80 532.80 0.1K
10:15 537.00 542.05 537.00 542.05 0.1K
10:20 543.00 543.00 543.00 543.00 0.1K
10:25 530.05 530.05 526.20 527.20 0.4K
10:35 527.20 535.95 527.20 535.00 0.3K
10:40 535.00 535.00 535.00 535.00 0.1K
10:45 536.00 536.00 536.00 536.00 0.1K
10:50 535.95 540.80 535.95 540.80 0.0K
10:55 540.80 540.80 540.80 540.80 0.0K
11:00 530.00 530.00 530.00 530.00 0.1K
11:05 534.95 539.90 534.95 539.90 0.1K
11:10 536.95 536.95 536.95 536.95 0.0K
11:15 538.55 543.00 538.55 543.00 0.1K
11:20 542.90 542.90 542.90 542.90 0.0K
11:25 540.00 540.00 540.00 540.00 0.0K
11:30 538.00 538.00 537.00 537.00 0.0K
11:40 537.00 541.00 537.00 541.00 0.0K
11:45 541.50 541.50 541.00 541.00 0.0K
11:50 541.00 541.00 541.00 541.00 0.0K
11:55 541.00 541.00 541.00 541.00 0.0K
12:00 543.00 543.00 543.00 543.00 0.1K
12:05 533.00 533.00 533.00 533.00 0.1K
12:10 547.90 547.90 547.90 547.90 0.1K
12:15 547.00 547.00 535.50 535.50 0.2K
12:20 543.95 543.95 543.95 543.95 0.0K
12:30 544.00 544.00 544.00 544.00 0.0K
12:40 540.00 540.00 540.00 540.00 0.0K
12:50 543.90 543.90 543.90 543.90 0.0K
12:55 543.90 543.90 543.90 543.90 0.0K
13:00 544.00 544.00 544.00 544.00 0.0K
13:05 544.00 548.00 544.00 548.00 0.1K
13:15 547.90 547.90 547.90 547.90 0.0K
13:25 543.00 543.00 539.15 539.15 0.0K
13:40 543.00 543.00 543.00 543.00 0.0K
13:45 543.00 543.00 543.00 543.00 0.4K
14:05 543.00 543.00 543.00 543.00 0.1K
14:30 543.00 543.00 543.00 543.00 0.1K
14:35 543.00 543.00 543.00 543.00 0.0K
14:55 542.90 542.90 542.90 542.90 0.0K
15:00 538.00 538.00 538.00 538.00 0.1K
15:10 535.20 538.00 535.05 538.00 0.2K
15:20 538.00 538.00 538.00 538.00 0.0K
15:25 538.00 538.00 536.95 536.95 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles