Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 542.60 543.25 542.60 543.25 1.4K
09:40 549.80 549.80 549.80 549.80 0.0K
09:45 549.70 549.70 549.70 549.70 0.0K
09:50 543.20 543.20 543.20 543.20 0.0K
10:00 543.20 548.95 543.20 548.95 0.0K
10:05 548.60 548.95 548.60 548.95 0.6K
10:10 548.95 550.00 548.95 550.00 0.3K
10:15 550.00 550.00 542.60 542.60 0.1K
10:20 531.10 542.00 531.10 542.00 0.2K
10:25 550.00 552.00 550.00 552.00 0.0K
10:35 552.00 552.00 552.00 552.00 0.0K
11:00 550.00 550.00 550.00 550.00 0.0K
11:20 552.80 552.80 552.80 552.80 0.0K
12:05 552.35 552.35 552.35 552.35 0.0K
12:10 551.90 551.90 542.00 542.00 0.0K
12:15 542.00 542.00 542.00 542.00 0.1K
12:35 542.00 542.00 542.00 542.00 0.1K
12:40 542.00 542.00 542.00 542.00 0.0K
12:45 542.00 542.00 542.00 542.00 0.0K
13:10 542.50 542.50 542.50 542.50 0.0K
13:15 558.00 564.00 550.00 550.00 0.9K
13:20 560.00 560.00 555.00 555.00 0.0K
13:25 559.85 559.85 559.85 559.85 0.0K
13:30 558.00 558.00 555.00 555.00 0.0K
13:35 555.00 555.00 555.00 555.00 0.2K
13:40 557.95 557.95 557.95 557.95 0.0K
13:45 550.00 550.00 550.00 550.00 0.0K
13:50 557.90 557.90 550.20 550.20 0.0K
13:55 557.45 557.45 550.05 557.45 0.2K
14:00 555.00 555.00 555.00 555.00 0.0K
14:15 557.00 557.00 557.00 557.00 0.0K
14:25 552.00 556.00 552.00 556.00 0.0K
14:40 555.00 555.00 552.00 552.00 0.0K
14:55 552.00 552.00 552.00 552.00 0.0K
15:00 552.00 552.00 552.00 552.00 0.0K
15:10 550.15 553.00 550.00 553.00 0.2K
15:25 550.00 555.00 550.00 550.10 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles