Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 544.05 544.05 544.00 544.00 0.1K
09:25 544.00 544.00 544.00 544.00 0.5K
09:30 541.00 545.00 532.25 544.95 0.2K
09:35 546.00 547.00 546.00 547.00 0.0K
09:40 548.00 549.00 548.00 549.00 0.0K
09:45 564.75 569.80 564.75 565.00 1.1K
09:55 559.00 559.00 559.00 559.00 0.0K
10:00 559.00 559.00 558.00 559.00 0.0K
10:05 559.00 559.00 559.00 559.00 0.1K
10:15 557.00 557.00 555.00 555.00 0.0K
10:30 556.65 556.65 556.65 556.65 0.2K
10:35 556.65 556.65 556.65 556.65 0.0K
10:40 556.65 556.65 556.65 556.65 0.0K
10:45 556.85 556.85 556.85 556.85 0.1K
10:50 556.85 556.85 556.85 556.85 0.0K
10:55 550.30 556.85 550.30 556.85 0.1K
11:05 556.85 556.85 556.85 556.85 0.0K
11:15 556.85 556.85 556.85 556.85 0.0K
11:25 555.00 555.00 555.00 555.00 0.0K
11:30 555.00 555.00 555.00 555.00 0.0K
11:40 554.85 554.85 554.85 554.85 0.0K
11:50 552.00 554.85 551.25 554.85 0.2K
11:55 555.00 556.85 555.00 556.85 0.5K
12:00 556.85 556.85 556.85 556.85 0.0K
12:05 555.55 555.55 555.55 555.55 0.0K
12:10 556.50 556.50 556.50 556.50 0.0K
12:15 555.55 555.55 555.55 555.55 0.0K
12:25 555.55 555.55 555.55 555.55 0.0K
12:30 556.50 556.50 556.50 556.50 0.1K
12:35 556.50 556.50 552.25 552.25 0.0K
12:50 553.00 556.50 553.00 556.50 0.1K
12:55 552.25 552.25 552.25 552.25 0.0K
13:05 556.50 556.50 556.50 556.50 0.0K
13:15 552.35 552.35 552.35 552.35 0.0K
13:20 552.25 552.25 552.25 552.25 0.1K
13:50 552.25 556.50 552.25 556.50 0.1K
13:55 556.00 556.00 550.00 550.00 0.1K
14:00 555.90 555.90 550.05 550.05 0.0K
14:05 550.00 550.00 550.00 550.00 0.1K
14:10 552.00 552.00 552.00 552.00 0.0K
14:15 553.00 556.00 553.00 556.00 0.0K
14:20 550.00 555.70 550.00 555.70 0.0K
14:30 555.60 555.60 555.25 555.25 0.0K
14:35 554.90 554.90 554.90 554.90 0.0K
14:40 545.05 554.95 545.05 554.95 0.1K
15:10 554.75 554.75 551.00 551.00 0.0K
15:15 546.00 554.95 546.00 554.95 0.6K
15:20 550.00 550.00 550.00 550.00 0.0K
15:25 554.95 554.95 548.30 548.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles