Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 553.00 556.00 553.00 556.00 0.3K
09:30 557.00 557.00 557.00 557.00 0.0K
09:35 557.00 557.00 557.00 557.00 0.0K
09:40 565.00 565.00 565.00 565.00 0.2K
09:45 556.00 556.00 556.00 556.00 0.1K
09:50 564.70 564.70 564.70 564.70 0.0K
09:55 564.70 564.70 564.70 564.70 0.0K
10:00 563.80 563.80 563.80 563.80 0.0K
10:05 562.00 562.00 562.00 562.00 0.0K
10:10 557.35 557.35 557.35 557.35 0.2K
10:15 556.00 564.40 556.00 564.40 0.2K
10:20 564.35 564.35 556.10 556.10 0.0K
10:25 564.30 564.30 564.30 564.30 0.0K
10:30 564.35 564.35 556.10 556.10 0.1K
10:55 557.00 557.00 557.00 557.00 0.1K
11:10 563.25 563.25 563.25 563.25 0.0K
11:15 563.25 563.25 563.25 563.25 0.1K
11:20 563.25 563.25 557.10 557.10 0.0K
11:25 563.75 563.75 563.75 563.75 0.0K
11:40 563.75 563.75 557.10 563.70 1.0K
11:50 563.75 563.75 563.75 563.75 0.5K
12:00 564.75 564.75 551.50 551.50 0.5K
12:05 564.50 564.50 564.50 564.50 0.0K
12:10 564.50 564.50 564.50 564.50 0.0K
12:15 551.15 551.15 551.15 551.15 0.3K
12:40 551.15 551.15 551.15 551.15 0.1K
12:50 550.00 550.00 550.00 550.00 0.4K
12:55 550.00 550.00 550.00 550.00 0.0K
13:10 556.95 556.95 556.95 556.95 0.0K
13:20 556.85 556.85 552.50 552.50 0.0K
13:30 554.35 554.35 554.35 554.35 0.0K
13:35 550.00 556.50 550.00 550.10 0.5K
13:45 556.10 556.10 556.10 556.10 0.0K
13:50 550.00 550.00 550.00 550.00 0.0K
14:05 550.00 550.00 550.00 550.00 0.1K
14:15 545.70 545.70 545.70 545.70 0.2K
14:30 550.00 550.00 550.00 550.00 0.0K
14:35 550.00 550.00 550.00 550.00 0.0K
14:40 549.95 549.95 549.95 549.95 0.0K
15:05 548.00 548.00 548.00 548.00 0.0K
15:10 549.90 550.00 545.00 545.00 0.1K
15:15 540.00 540.00 538.00 538.00 0.1K
15:20 548.00 548.00 548.00 548.00 0.0K
15:25 544.05 544.05 544.05 544.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles