Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 558.00 558.05 558.00 558.05 0.1K
09:20 552.50 565.00 552.50 560.00 0.3K
09:25 560.00 560.00 560.00 560.00 0.0K
09:30 560.00 560.00 550.65 550.65 0.0K
09:35 559.95 559.95 559.95 559.95 0.0K
09:45 559.75 559.75 558.00 559.65 0.1K
09:55 559.65 559.65 559.65 559.65 0.0K
10:05 550.00 550.00 544.00 547.00 0.5K
10:10 546.95 546.95 543.50 546.95 0.0K
10:15 544.00 544.00 544.00 544.00 0.0K
10:20 546.95 546.95 546.00 546.00 0.1K
10:25 544.00 544.00 543.50 544.00 0.3K
10:30 553.00 558.70 553.00 553.00 0.5K
10:35 553.00 553.00 553.00 553.00 0.0K
10:45 553.00 553.00 553.00 553.00 0.1K
10:50 553.00 553.00 553.00 553.00 0.0K
10:55 561.85 561.85 553.05 553.05 0.1K
11:00 561.80 561.80 555.00 555.00 0.0K
11:10 561.80 561.80 561.80 561.80 0.0K
11:15 561.70 561.70 561.70 561.70 0.0K
11:20 561.70 561.75 561.70 561.75 0.0K
11:35 555.10 555.10 555.10 555.10 0.0K
11:40 560.00 560.00 560.00 560.00 0.1K
12:05 560.00 560.00 553.00 553.00 1.1K
12:10 559.80 559.80 559.80 559.80 0.0K
12:20 559.00 559.00 559.00 559.00 0.0K
12:25 559.00 559.00 559.00 559.00 0.0K
12:45 559.80 559.80 559.80 559.80 0.0K
12:55 553.00 553.00 553.00 553.00 0.3K
13:00 553.05 554.00 553.05 554.00 3.0K
13:05 558.95 558.95 558.95 558.95 0.0K
13:10 557.90 557.90 557.90 557.90 0.0K
13:20 553.00 553.00 553.00 553.00 0.0K
13:25 557.80 557.80 557.80 557.80 0.0K
13:50 557.80 557.80 557.70 557.70 0.0K
13:55 559.00 559.00 559.00 559.00 0.0K
14:15 559.00 559.00 559.00 559.00 0.0K
14:30 557.85 559.00 557.85 559.00 0.0K
14:40 557.85 557.85 557.80 557.80 0.4K
15:00 557.00 557.00 557.00 557.00 0.0K
15:10 557.00 557.00 557.00 557.00 0.0K
15:15 557.00 557.00 557.00 557.00 0.2K
15:20 557.00 557.00 557.00 557.00 0.0K
15:25 557.00 557.00 553.00 554.30 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles