234.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 246.00 | 244.00 | 244.00 | 4.2K |
| 09:05 | 240.00 | 246.00 | 240.00 | 246.00 | 0.5K |
| 09:10 | 246.00 | 246.00 | 246.00 | 246.00 | 1.8K |
| 09:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 09:30 | 238.00 | 244.00 | 238.00 | 244.00 | 3.5K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 09:45 | 240.00 | 240.00 | 224.00 | 240.00 | 140.2K |
| 09:50 | 240.00 | 254.00 | 240.00 | 254.00 | 176.1K |
| 09:55 | 258.00 | 270.00 | 254.00 | 270.00 | 144.9K |
| 10:00 | 272.00 | 272.00 | 270.00 | 272.00 | 9.6K |
| 10:05 | 272.00 | 272.00 | 270.00 | 270.00 | 109.9K |
| 10:10 | 270.00 | 272.00 | 270.00 | 272.00 | 64.9K |
| 10:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 10:20 | 272.00 | 272.00 | 272.00 | 272.00 | 8.0K |
| 10:25 | 272.00 | 272.00 | 272.00 | 272.00 | 7.4K |
| 10:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 137.4K |
| 11:05 | 272.00 | 272.00 | 272.00 | 272.00 | 50.0K |
| 11:10 | 268.00 | 268.00 | 250.00 | 250.00 | 172.5K |
| 11:15 | 250.00 | 250.00 | 246.00 | 248.00 | 4.7K |
| 11:20 | 248.00 | 248.00 | 244.00 | 244.00 | 45.2K |
| 11:25 | 246.00 | 246.00 | 246.00 | 246.00 | 14.6K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:35 | 246.00 | 248.00 | 246.00 | 248.00 | 26.0K |
| 11:40 | 248.00 | 248.00 | 248.00 | 248.00 | 53.8K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 50.1K |
| 13:30 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 13:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 13:40 | 248.00 | 256.00 | 248.00 | 256.00 | 13.5K |
| 13:45 | 250.00 | 250.00 | 248.00 | 248.00 | 45.5K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 4.1K |
| 13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 14:00 | 248.00 | 250.00 | 248.00 | 250.00 | 551.7K |
| 14:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:10 | 258.00 | 258.00 | 258.00 | 258.00 | 5.8K |
| 14:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 23.3K |
| 14:30 | 258.00 | 258.00 | 258.00 | 258.00 | 4.6K |
| 14:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 14:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 14:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 15:10 | 262.00 | 262.00 | 262.00 | 262.00 | 1.8K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 10.0K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 1.9K |
| 15:30 | 268.00 | 270.00 | 262.00 | 262.00 | 36.6K |
| 15:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 15:45 | 254.00 | 264.00 | 254.00 | 264.00 | 7.2K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 33.6K |
| 16:10 | 264.00 | 264.00 | 264.00 | 264.00 | 1.1K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |