USD/BWP - Dólar Pula de Botsuana

USD/BWP
🏛️ Estados Unidos →
14.21
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
03:39 13.28 13.28 13.28 13.28 0.0K
03:49 13.28 13.28 13.28 13.28 0.0K
03:59 13.28 13.28 13.28 13.28 0.0K
04:09 13.29 13.29 13.29 13.29 0.0K
04:19 13.29 13.29 13.29 13.29 0.0K
04:29 13.30 13.30 13.30 13.30 0.0K
04:39 13.30 13.30 13.30 13.30 0.0K
04:49 13.30 13.30 13.30 13.30 0.0K
04:59 13.29 13.29 13.29 13.29 0.0K
05:09 13.29 13.29 13.29 13.29 0.0K
05:19 13.29 13.29 13.29 13.29 0.0K
05:29 13.29 13.29 13.29 13.29 0.0K
05:39 13.29 13.29 13.29 13.29 0.0K
05:49 13.29 13.29 13.29 13.29 0.0K
05:59 13.29 13.29 13.29 13.29 0.0K
06:09 13.30 13.30 13.30 13.30 0.0K
06:19 13.30 13.30 13.30 13.30 0.0K
06:29 13.30 13.30 13.30 13.30 0.0K
06:39 13.31 13.31 13.31 13.31 0.0K
06:49 13.31 13.31 13.31 13.31 0.0K
06:59 13.31 13.31 13.31 13.31 0.0K
07:09 13.31 13.31 13.31 13.31 0.0K
07:19 13.31 13.31 13.31 13.31 0.0K
07:29 13.31 13.31 13.31 13.31 0.0K
07:39 13.31 13.31 13.31 13.31 0.0K
07:49 13.32 13.32 13.32 13.32 0.0K
07:59 13.31 13.31 13.31 13.31 0.0K
08:09 13.31 13.31 13.31 13.31 0.0K
08:19 13.31 13.31 13.31 13.31 0.0K
08:29 13.31 13.31 13.31 13.31 0.0K
08:39 13.31 13.31 13.31 13.31 0.0K
08:49 13.33 13.33 13.33 13.33 0.0K
08:59 13.33 13.33 13.33 13.33 0.0K
09:01 13.31 13.31 13.31 13.31 0.0K
11:06 13.33 13.33 13.33 13.33 0.0K
17:25 13.31 13.31 13.31 13.31 0.0K
18:39 14.04 14.04 14.04 14.04 0.0K
18:49 14.04 14.04 14.04 14.04 0.0K
18:59 14.04 14.04 14.04 14.04 0.0K
19:09 14.04 14.04 14.04 14.04 0.0K
19:19 14.04 14.04 14.04 14.04 0.0K
19:29 14.13 14.13 14.13 14.13 0.0K
19:39 14.15 14.15 14.15 14.15 0.0K
19:50 14.15 14.15 14.15 14.15 0.0K
19:58 14.15 14.15 14.15 14.15 0.0K
20:09 14.17 14.17 14.17 14.17 0.0K
20:19 14.17 14.17 14.17 14.17 0.0K
20:29 14.17 14.17 14.17 14.17 0.0K
20:39 14.17 14.17 14.17 14.17 0.0K
20:49 14.17 14.17 14.17 14.17 0.0K
20:59 14.17 14.17 14.17 14.17 0.0K
21:09 14.17 14.17 14.17 14.17 0.0K
21:19 14.17 14.17 14.17 14.17 0.0K
21:29 14.17 14.17 14.17 14.17 0.0K
21:39 14.17 14.17 14.17 14.17 0.0K
21:49 14.17 14.17 14.17 14.17 0.0K
21:59 14.17 14.17 14.17 14.17 0.0K
22:09 14.17 14.17 14.17 14.17 0.0K
22:19 14.17 14.17 14.17 14.17 0.0K
22:30 14.17 14.17 14.17 14.17 0.0K
22:40 14.17 14.17 14.17 14.17 0.0K
22:49 14.17 14.17 14.17 14.17 0.0K
22:59 14.17 14.17 14.17 14.17 0.0K
23:09 14.17 14.17 14.17 14.17 0.0K
23:19 14.17 14.17 14.17 14.17 0.0K
23:29 14.17 14.17 14.17 14.17 0.0K
23:39 14.17 14.17 14.17 14.17 0.0K
23:49 14.17 14.17 14.17 14.17 0.0K
23:59 14.17 14.17 14.17 14.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles