USCF SummerHaven Dynamic Commodity Strategy No K-1 (SDCI)

SDCI
🏛️ Estados Unidos →
23.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:52 21.88 21.88 21.88 21.88 2.4K
10:06 21.80 21.80 21.80 21.80 0.2K
10:09 21.77 21.77 21.77 21.77 0.7K
10:19 21.79 21.79 21.79 21.79 1.4K
10:24 21.79 21.79 21.79 21.79 0.8K
10:26 21.81 21.81 21.81 21.81 0.1K
10:27 21.79 21.79 21.79 21.79 1.9K
10:28 21.76 21.76 21.76 21.76 0.7K
10:30 21.78 21.81 21.78 21.81 0.3K
10:35 21.79 21.79 21.79 21.79 1.2K
10:47 21.83 21.83 21.83 21.83 0.7K
10:53 21.82 21.82 21.82 21.82 0.1K
10:56 21.79 21.79 21.79 21.79 1.0K
10:57 21.84 21.84 21.84 21.84 2.6K
10:58 21.82 21.82 21.82 21.82 0.9K
11:21 21.81 21.81 21.81 21.81 0.4K
11:45 21.84 21.84 21.84 21.84 0.2K
11:57 21.76 21.76 21.76 21.76 0.9K
12:05 21.74 21.74 21.74 21.74 0.2K
12:25 21.74 21.74 21.74 21.74 0.1K
12:26 21.73 21.73 21.73 21.73 0.5K
12:30 21.75 21.75 21.75 21.75 0.1K
12:43 21.74 21.74 21.74 21.74 0.2K
12:51 21.79 21.79 21.79 21.79 0.1K
12:56 21.79 21.79 21.79 21.79 0.1K
12:59 21.80 21.80 21.80 21.80 2.6K
13:08 21.78 21.78 21.78 21.78 0.9K
13:27 21.77 21.77 21.77 21.77 0.2K
13:36 21.79 21.79 21.79 21.79 0.1K
13:38 21.78 21.78 21.78 21.78 1.4K
13:43 21.75 21.75 21.75 21.75 1.4K
14:01 21.79 21.79 21.79 21.79 0.2K
14:06 21.73 21.73 21.73 21.73 1.3K
14:13 21.68 21.68 21.68 21.68 0.1K
14:14 21.72 21.72 21.72 21.72 0.4K
14:15 21.71 21.71 21.71 21.71 1.2K
14:17 21.69 21.69 21.69 21.69 5.6K
14:25 21.71 21.71 21.71 21.71 0.5K
14:43 21.67 21.67 21.67 21.67 0.1K
14:47 21.69 21.69 21.69 21.69 0.6K
15:02 21.66 21.66 21.66 21.66 0.3K
15:03 21.63 21.63 21.63 21.63 0.7K
15:09 21.66 21.66 21.66 21.66 0.1K
15:13 21.63 21.63 21.63 21.63 0.1K
15:15 21.58 21.58 21.58 21.58 0.9K
15:21 21.68 21.68 21.68 21.68 0.2K
15:30 21.68 21.68 21.68 21.68 0.1K
15:32 21.68 21.68 21.68 21.68 1.1K
15:47 21.68 21.68 21.68 21.68 0.7K
15:59 21.67 21.67 21.67 21.67 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles