UDCons Construction Investment (UDC)

UDC
🏛️ Vietnam →
4,000.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 4,800.00 4,800.00 4,800.00 4,800.00 3.0K
09:25 4,800.00 4,800.00 4,800.00 4,800.00 0.6K
09:40 4,800.00 4,800.00 4,800.00 4,800.00 1.0K
09:45 4,800.00 4,800.00 4,800.00 4,800.00 1.0K
09:50 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
10:20 4,700.00 4,700.00 4,700.00 4,700.00 1.5K
10:40 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
11:05 4,600.00 4,600.00 4,600.00 4,600.00 10.0K
11:10 4,600.00 4,600.00 4,500.00 4,500.00 6.5K
11:15 4,500.00 4,500.00 4,500.00 4,500.00 1.7K
11:20 4,500.00 4,500.00 4,500.00 4,500.00 7.4K
11:25 4,400.00 4,600.00 4,400.00 4,600.00 15.5K
13:05 4,500.00 4,500.00 4,500.00 4,500.00 11.0K
13:15 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
13:20 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
13:30 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
13:35 4,500.00 4,500.00 4,500.00 4,500.00 1.4K
13:40 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:45 4,400.00 4,400.00 4,400.00 4,400.00 4.0K
13:50 4,400.00 4,400.00 4,400.00 4,400.00 4.1K
14:00 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
14:15 4,500.00 4,500.00 4,500.00 4,500.00 0.6K
14:25 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
14:35 4,500.00 4,500.00 4,500.00 4,500.00 2.0K
15:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles