4,000.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.9K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.0K |
| 10:15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.2K |
| 10:20 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.5K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 11.8K |
| 11:00 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 16.1K |
| 11:05 | 4,900.00 | 5,100.00 | 4,800.00 | 5,100.00 | 18.1K |
| 11:10 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.2K |
| 11:15 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 19.6K |
| 11:25 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 6.9K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 13.0K |
| 13:20 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 1.5K |
| 13:25 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 1.4K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.0K |
| 13:45 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 6.9K |
| 14:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.7K |
| 14:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 14:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 9.9K |
| 14:15 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.3K |
| 14:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.0K |
| 14:35 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 2.5K |
| 14:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 14:45 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 6.5K |
| 14:50 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 2.4K |
| 15:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |