4,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 8.0K |
| 09:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 3.0K |
| 09:15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5.6K |
| 09:20 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 9.2K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 09:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 32.2K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.7K |
| 09:50 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 206.7K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 28.5K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 28.8K |
| 10:05 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 33.3K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.4K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.6K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.5K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.6K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.8K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:50 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.6K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.7K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:20 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 7.0K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.3K |
| 13:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 9.0K |
| 13:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 8.8K |
| 13:10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 1.3K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 10.4K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 12.3K |
| 13:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.8K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 13:50 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 11.9K |
| 13:55 | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 2.0K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.9K |
| 14:05 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.2K |
| 14:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 1.3K |
| 14:25 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 2.8K |
| 14:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 14:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.2K |
| 14:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 34.4K |
| 14:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 14:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.3K |