4,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,000.00 | 5,400.00 | 23.0K |
| 09:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:10 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1.1K |
| 09:15 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5.3K |
| 09:30 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 7.7K |
| 09:35 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 1.9K |
| 09:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 8.3K |
| 09:55 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 12.5K |
| 10:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.9K |
| 10:05 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 23.4K |
| 10:10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 45.8K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.1K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:00 | 5,600.00 | 5,600.00 | 5,200.00 | 5,200.00 | 88.5K |
| 13:05 | 5,200.00 | 5,400.00 | 5,100.00 | 5,400.00 | 84.7K |
| 13:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 14.4K |
| 13:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6.0K |
| 13:20 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 14.1K |
| 13:25 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 8.8K |
| 13:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.0K |
| 13:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 13:45 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1.6K |
| 13:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:00 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 10.5K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 14:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 14:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 9.2K |
| 14:20 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 3.2K |
| 14:25 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 6.5K |
| 14:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 14:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:50 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 2.4K |
| 14:55 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.5K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |