4,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,600.00 | 4,400.00 | 4,500.00 | 5.4K |
| 09:05 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 7.7K |
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.5K |
| 09:15 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 1.0K |
| 09:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 09:25 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 18.9K |
| 09:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.1K |
| 09:35 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 13.2K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 19.4K |
| 09:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 19.1K |
| 10:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 10:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 10:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 10:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.0K |
| 10:55 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 1.1K |
| 11:00 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 10.1K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 11:10 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 2.2K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.1K |
| 13:00 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 24.1K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 13:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.5K |
| 13:25 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.2K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.5K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 40.0K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.0K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 16.3K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.4K |
| 14:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |