4,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 22.0K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:15 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 1.1K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 09:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 3.5K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.9K |
| 10:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.6K |
| 11:00 | 3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 6.4K |
| 11:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.1K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 13:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.8K |
| 14:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.9K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |