71.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 92.80 | 93.00 | 92.80 | 92.85 | 2.1K |
| 09:35 | 92.85 | 93.85 | 92.85 | 93.70 | 24.6K |
| 09:40 | 93.65 | 93.90 | 93.65 | 93.90 | 0.8K |
| 09:45 | 94.00 | 94.05 | 93.65 | 93.65 | 8.7K |
| 09:50 | 93.65 | 93.65 | 93.50 | 93.50 | 0.2K |
| 09:55 | 93.65 | 93.85 | 93.65 | 93.65 | 2.8K |
| 10:00 | 93.65 | 93.65 | 93.50 | 93.65 | 1.2K |
| 10:05 | 93.65 | 93.65 | 93.40 | 93.40 | 6.9K |
| 10:10 | 93.40 | 93.50 | 93.30 | 93.30 | 8.2K |
| 10:15 | 93.00 | 93.00 | 92.55 | 92.55 | 9.8K |
| 10:20 | 92.65 | 92.70 | 92.65 | 92.70 | 0.8K |
| 10:25 | 92.50 | 92.50 | 91.00 | 91.25 | 30.3K |
| 10:30 | 91.25 | 91.25 | 90.25 | 90.35 | 54.6K |
| 10:35 | 90.40 | 90.60 | 90.40 | 90.60 | 3.4K |
| 10:40 | 90.60 | 90.85 | 90.60 | 90.80 | 1.9K |
| 10:45 | 90.80 | 90.80 | 90.80 | 90.80 | 0.3K |
| 10:50 | 91.50 | 91.50 | 91.00 | 91.50 | 5.2K |
| 10:55 | 91.40 | 91.50 | 91.40 | 91.50 | 1.8K |
| 11:00 | 91.90 | 91.90 | 91.90 | 91.90 | 1.8K |
| 11:05 | 91.85 | 91.90 | 91.85 | 91.85 | 1.7K |
| 11:10 | 91.85 | 91.90 | 91.85 | 91.85 | 0.1K |
| 11:15 | 91.90 | 91.90 | 91.75 | 91.90 | 3.7K |
| 11:20 | 91.70 | 91.85 | 91.70 | 91.85 | 1.3K |
| 11:25 | 91.80 | 91.80 | 91.65 | 91.65 | 0.0K |
| 11:30 | 91.60 | 91.75 | 91.40 | 91.45 | 4.9K |
| 11:35 | 91.35 | 91.45 | 91.35 | 91.45 | 2.5K |
| 11:40 | 91.50 | 92.85 | 91.50 | 92.85 | 7.8K |
| 11:45 | 92.50 | 92.50 | 92.00 | 92.00 | 0.3K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 11:55 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0K |
| 13:00 | 92.45 | 92.45 | 92.45 | 92.45 | 0.1K |
| 13:05 | 92.05 | 92.40 | 92.05 | 92.40 | 2.1K |
| 13:10 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0K |
| 13:15 | 92.30 | 92.40 | 91.80 | 91.85 | 11.4K |
| 13:20 | 92.00 | 92.45 | 91.85 | 92.45 | 14.2K |
| 13:25 | 91.85 | 92.00 | 91.85 | 91.95 | 6.6K |
| 13:30 | 91.90 | 92.00 | 91.90 | 92.00 | 1.1K |
| 13:35 | 91.95 | 91.95 | 91.90 | 91.90 | 1.6K |
| 13:40 | 91.95 | 92.45 | 91.95 | 92.45 | 3.5K |
| 13:45 | 92.45 | 92.50 | 92.30 | 92.30 | 2.4K |
| 13:50 | 92.30 | 92.50 | 92.30 | 92.45 | 49.9K |
| 13:55 | 92.30 | 92.40 | 92.30 | 92.35 | 42.4K |
| 14:00 | 92.35 | 92.45 | 92.35 | 92.45 | 4.0K |
| 14:05 | 92.45 | 92.45 | 92.45 | 92.45 | 7.3K |
| 14:10 | 92.40 | 92.40 | 92.35 | 92.35 | 2.7K |
| 14:15 | 92.30 | 92.35 | 92.30 | 92.35 | 7.5K |
| 14:20 | 92.35 | 92.40 | 92.30 | 92.40 | 4.7K |
| 14:25 | 92.35 | 92.35 | 92.30 | 92.30 | 1.4K |
| 14:30 | 92.30 | 92.35 | 92.30 | 92.35 | 3.9K |
| 14:35 | 92.35 | 92.35 | 92.30 | 92.30 | 8.0K |
| 14:40 | 92.30 | 92.35 | 92.30 | 92.30 | 17.0K |
| 14:50 | 92.45 | 92.45 | 92.45 | 92.45 | 51.3K |
| 14:55 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0K |