Unity Software Inc BDR (U2ST34)

U2ST34
🏛️ Brasil →
10.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 8.16 8.16 8.16 8.16 0.0K
11:35 8.18 8.18 8.18 8.18 0.0K
11:40 8.22 8.22 8.22 8.22 0.0K
11:45 8.23 8.23 8.17 8.17 0.1K
11:50 8.19 8.20 8.19 8.20 0.0K
11:55 8.19 8.19 8.19 8.19 0.0K
12:05 8.22 8.22 8.20 8.20 0.2K
12:15 8.23 8.26 8.23 8.26 0.2K
12:20 8.24 8.24 8.24 8.24 0.0K
12:25 8.25 8.25 8.25 8.25 0.0K
12:30 8.28 8.28 8.28 8.28 0.0K
12:35 8.29 8.30 8.29 8.30 0.1K
12:40 8.28 8.28 8.28 8.28 1.0K
12:45 8.28 8.28 8.28 8.28 0.0K
12:55 8.28 8.28 8.28 8.28 0.0K
13:05 8.26 8.26 8.26 8.26 0.0K
13:15 8.23 8.23 8.23 8.23 0.0K
13:30 8.20 8.20 8.20 8.20 0.0K
13:35 8.20 8.20 8.20 8.20 0.0K
13:50 8.22 8.24 8.22 8.24 0.0K
14:05 8.25 8.27 8.25 8.27 0.0K
14:10 8.29 8.29 8.29 8.29 0.0K
14:30 8.25 8.25 8.24 8.24 7.9K
14:35 8.24 8.24 8.24 8.24 0.0K
14:40 8.22 8.22 8.22 8.22 0.0K
14:55 8.23 8.23 8.23 8.23 0.0K
15:00 8.24 8.24 8.24 8.24 0.0K
15:05 8.26 8.26 8.26 8.26 0.0K
15:10 8.28 8.28 8.28 8.28 0.0K
15:15 8.28 8.28 8.28 8.28 0.0K
15:25 8.27 8.27 8.27 8.27 0.0K
15:30 8.28 8.28 8.28 8.28 0.0K
15:40 8.29 8.30 8.29 8.30 0.2K
15:55 8.22 8.23 8.22 8.23 0.0K
16:05 8.21 8.21 8.21 8.21 0.0K
16:10 8.22 8.22 8.22 8.22 0.0K
16:15 8.21 8.21 8.20 8.20 10.3K
16:20 8.20 8.20 8.20 8.20 0.0K
16:30 8.22 8.23 8.22 8.23 0.0K
16:35 8.21 8.21 8.21 8.21 0.0K
16:50 8.20 8.20 8.19 8.19 0.4K
16:55 8.19 8.19 8.19 8.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles