10.56
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 10:10 | 7.97 | 7.97 | 7.96 | 7.96 | 0.0K |
| 10:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 10:20 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 10:25 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 10:30 | 8.02 | 8.06 | 8.02 | 8.06 | 0.0K |
| 10:35 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:40 | 8.06 | 8.10 | 8.05 | 8.10 | 0.0K |
| 10:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:55 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 11:00 | 8.16 | 8.18 | 8.16 | 8.18 | 0.0K |
| 11:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 11:30 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 11:35 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 11:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 11:45 | 7.88 | 7.88 | 7.85 | 7.85 | 0.0K |
| 11:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 11:55 | 7.82 | 7.84 | 7.82 | 7.84 | 0.0K |
| 12:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 12:05 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 12:10 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 12:15 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 12:20 | 7.91 | 7.92 | 7.91 | 7.92 | 0.0K |
| 12:35 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 12:45 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 12:55 | 7.84 | 7.86 | 7.84 | 7.86 | 0.0K |
| 13:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 13:05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 13:10 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 13:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 13:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 13:45 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 13:50 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 14:05 | 7.93 | 7.93 | 7.91 | 7.91 | 0.0K |
| 14:15 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 14:20 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 14:25 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 14:30 | 7.93 | 7.94 | 7.93 | 7.94 | 0.0K |
| 14:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 14:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 14:45 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 14:50 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 15:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 15:10 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 15:15 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 15:20 | 7.94 | 7.94 | 7.94 | 7.94 | 4.2K |
| 15:25 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 15:40 | 7.94 | 7.94 | 7.91 | 7.91 | 0.0K |
| 15:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 15:50 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 15:55 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 16:00 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 16:05 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 16:10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 16:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 16:20 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 16:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 16:30 | 8.01 | 8.02 | 8.01 | 8.02 | 0.0K |
| 16:40 | 8.02 | 8.02 | 8.00 | 8.00 | 1.6K |
| 16:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |