10.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:25 | 4.72 | 4.72 | 4.72 | 4.72 | 2.0K |
| 10:30 | 4.70 | 4.72 | 4.70 | 4.72 | 0.0K |
| 10:40 | 4.60 | 4.60 | 4.56 | 4.56 | 10.0K |
| 11:00 | 4.94 | 4.95 | 4.94 | 4.95 | 17.7K |
| 11:05 | 4.95 | 4.95 | 4.87 | 4.87 | 5.0K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:15 | 5.07 | 5.07 | 5.07 | 5.07 | 5.2K |
| 15:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 16:00 | 5.03 | 5.05 | 5.03 | 5.04 | 0.0K |
| 16:05 | 5.04 | 5.09 | 5.04 | 5.07 | 0.0K |
| 16:10 | 5.04 | 5.06 | 5.04 | 5.06 | 0.0K |
| 16:15 | 5.04 | 5.13 | 5.04 | 5.10 | 0.0K |
| 16:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 16:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 16:45 | 5.14 | 5.14 | 5.11 | 5.11 | 1.8K |
| 16:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |