10.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 11:05 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 11:10 | 5.59 | 5.59 | 5.59 | 5.59 | 4.1K |
| 11:15 | 5.59 | 5.59 | 5.59 | 5.59 | 5.9K |
| 11:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 11:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 12:35 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 12:55 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 15:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.5K |
| 15:20 | 5.68 | 5.68 | 5.68 | 5.68 | 8.5K |
| 15:25 | 5.67 | 5.67 | 5.67 | 5.67 | 2.5K |
| 15:35 | 5.69 | 5.69 | 5.69 | 5.69 | 4.9K |
| 16:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 16:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |