10.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0K |
| 10:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 10:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 10:55 | 5.97 | 5.97 | 5.95 | 5.95 | 12.1K |
| 11:10 | 6.02 | 6.02 | 6.02 | 6.02 | 2.0K |
| 12:00 | 5.95 | 5.95 | 5.94 | 5.94 | 20.5K |
| 12:05 | 5.93 | 5.93 | 5.93 | 5.93 | 10.0K |
| 12:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 14:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 16:25 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 16:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 16:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |