10.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.32 | 6.32 | 6.32 | 6.32 | 0.1K |
| 10:40 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |
| 11:15 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |
| 11:40 | 6.13 | 6.13 | 6.13 | 6.13 | 2.0K |
| 12:25 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 12:55 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 13:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 14:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 14:50 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 15:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 16:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 16:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 16:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:40 | 5.88 | 5.88 | 5.87 | 5.87 | 10.0K |
| 16:45 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 16:50 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 16:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |