10.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 11:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 11:20 | 7.72 | 7.74 | 7.72 | 7.74 | 0.1K |
| 11:25 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 11:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 11:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 12:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 12:10 | 7.38 | 7.42 | 7.38 | 7.42 | 0.0K |
| 12:15 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 12:25 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 12:35 | 7.47 | 7.52 | 7.47 | 7.52 | 0.0K |
| 13:00 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 13:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 13:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 13:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 14:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 14:35 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 14:50 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 15:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 15:50 | 7.74 | 7.74 | 7.74 | 7.74 | 0.9K |
| 17:50 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 17:55 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |