Unity Software Inc BDR (U2ST34)

U2ST34
🏛️ Brasil →
10.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:15 8.17 8.17 8.17 8.17 0.0K
10:20 8.17 8.17 8.17 8.17 0.1K
10:25 8.17 8.17 8.17 8.17 0.5K
10:30 8.17 8.17 8.17 8.17 0.0K
10:45 8.07 8.07 8.07 8.07 1.0K
11:00 8.07 8.21 8.07 8.21 0.0K
11:10 8.21 8.21 8.14 8.14 0.0K
11:15 8.20 8.29 8.20 8.29 0.0K
11:20 8.32 8.32 8.32 8.32 0.0K
11:30 8.30 8.37 8.24 8.24 0.0K
11:35 8.42 8.42 8.31 8.31 0.0K
11:40 8.37 8.37 8.37 8.37 0.0K
11:45 8.42 8.59 8.42 8.59 5.1K
11:50 8.80 8.80 8.80 8.80 100.0K
11:55 8.71 8.71 8.57 8.57 0.4K
12:00 8.54 8.60 8.54 8.60 0.0K
12:05 8.60 8.60 8.57 8.57 0.3K
12:10 8.40 8.40 8.36 8.36 0.1K
12:20 8.20 8.20 8.20 8.20 5.0K
12:25 8.17 8.19 8.17 8.19 25.8K
12:30 8.24 8.24 8.24 8.24 0.0K
12:40 8.17 8.23 8.17 8.23 0.0K
12:45 8.20 8.20 8.20 8.20 0.0K
12:50 8.21 8.21 8.21 8.21 0.0K
12:55 8.26 8.33 8.26 8.30 0.0K
13:10 8.19 8.19 8.19 8.19 0.0K
13:15 8.15 8.15 8.15 8.15 0.0K
13:30 8.15 8.15 8.15 8.15 0.0K
13:35 8.13 8.13 8.13 8.13 0.0K
13:40 8.10 8.10 8.10 8.10 0.0K
13:50 8.10 8.10 8.10 8.10 0.0K
13:55 8.13 8.13 8.13 8.13 0.0K
14:30 8.01 8.01 8.01 8.01 0.0K
14:40 8.01 8.01 8.01 8.01 0.0K
15:10 8.01 8.01 7.99 7.99 0.0K
15:15 8.06 8.06 8.06 8.06 0.0K
15:20 8.05 8.05 8.05 8.05 0.1K
15:30 8.10 8.10 8.10 8.10 0.0K
15:35 8.16 8.16 8.16 8.16 0.0K
15:50 8.14 8.14 8.14 8.14 0.1K
16:00 8.15 8.15 8.15 8.15 4.5K
16:05 8.15 8.15 8.15 8.15 0.0K
16:10 8.10 8.17 8.10 8.17 1.0K
16:20 8.17 8.17 8.17 8.17 0.0K
16:45 8.02 8.02 8.02 8.02 0.5K
17:20 8.00 8.00 8.00 8.00 0.0K
17:30 8.05 8.05 8.05 8.05 0.0K
17:40 8.06 8.06 8.06 8.06 0.0K
17:45 8.09 8.16 8.09 8.16 0.0K
17:55 8.16 8.16 8.16 8.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles