10.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:45 | 7.01 | 7.28 | 7.01 | 7.28 | 0.5K |
| 11:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:55 | 7.20 | 7.20 | 7.07 | 7.07 | 0.0K |
| 12:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 12:05 | 7.05 | 7.06 | 7.05 | 7.06 | 110.8K |
| 12:10 | 7.07 | 7.08 | 7.02 | 7.08 | 14.8K |
| 12:15 | 7.19 | 7.21 | 7.19 | 7.21 | 0.0K |
| 12:20 | 7.27 | 7.30 | 7.27 | 7.30 | 0.2K |
| 12:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 12:35 | 7.43 | 7.43 | 7.39 | 7.41 | 0.1K |
| 12:40 | 7.34 | 7.43 | 7.34 | 7.43 | 0.4K |
| 12:45 | 7.52 | 7.59 | 7.52 | 7.59 | 0.4K |
| 12:50 | 7.49 | 7.51 | 7.46 | 7.46 | 0.0K |
| 12:55 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 13:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 13:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 13:15 | 7.59 | 7.65 | 7.59 | 7.59 | 0.0K |
| 13:30 | 7.62 | 7.62 | 7.54 | 7.54 | 0.2K |
| 13:40 | 7.45 | 7.46 | 7.45 | 7.46 | 0.0K |
| 13:45 | 7.46 | 7.46 | 7.40 | 7.40 | 0.0K |
| 13:50 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 14:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 14:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 14:15 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 14:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 14:45 | 7.77 | 7.77 | 7.76 | 7.76 | 0.3K |
| 14:50 | 7.74 | 7.74 | 7.73 | 7.73 | 0.0K |
| 14:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 15:00 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 15:05 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 15:10 | 7.76 | 7.76 | 7.75 | 7.75 | 0.3K |
| 15:20 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 15:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 15:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 15:35 | 7.76 | 7.79 | 7.76 | 7.79 | 0.0K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 15:45 | 7.79 | 7.79 | 7.73 | 7.73 | 0.0K |
| 15:50 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 15:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 16:00 | 7.78 | 7.80 | 7.78 | 7.80 | 0.0K |
| 16:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 16:15 | 7.69 | 7.69 | 7.69 | 7.69 | 25.3K |
| 16:20 | 7.80 | 7.80 | 7.72 | 7.72 | 20.7K |
| 16:30 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 16:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 17:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.6K |
| 17:05 | 7.71 | 7.73 | 7.71 | 7.73 | 0.3K |
| 17:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 17:20 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 17:25 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 17:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 17:35 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 17:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 17:45 | 7.77 | 7.86 | 7.77 | 7.86 | 0.1K |
| 17:50 | 7.86 | 7.91 | 7.86 | 7.91 | 12.2K |
| 17:55 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |