10.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 11:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 12:15 | 7.40 | 7.40 | 7.40 | 7.40 | 5.0K |
| 12:25 | 7.42 | 7.42 | 7.36 | 7.36 | 0.0K |
| 15:25 | 7.26 | 7.26 | 7.25 | 7.26 | 0.0K |
| 15:30 | 7.26 | 7.26 | 7.23 | 7.23 | 0.0K |
| 15:35 | 7.23 | 7.23 | 7.22 | 7.22 | 0.0K |
| 15:40 | 7.22 | 7.22 | 7.20 | 7.20 | 0.0K |
| 15:45 | 7.22 | 7.23 | 7.21 | 7.21 | 0.0K |
| 15:50 | 7.22 | 7.22 | 7.20 | 7.20 | 0.0K |
| 15:55 | 7.20 | 7.21 | 7.20 | 7.21 | 0.0K |
| 16:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:20 | 7.17 | 7.17 | 7.17 | 7.17 | 1.2K |
| 16:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 17:30 | 7.00 | 7.00 | 7.00 | 7.00 | 5.2K |
| 17:40 | 7.02 | 7.06 | 7.02 | 7.06 | 1.8K |
| 17:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |