10.01
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.04 | 7.13 | 7.04 | 7.13 | 0.3K |
| 10:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:25 | 7.07 | 7.07 | 7.02 | 7.02 | 10.4K |
| 10:30 | 6.88 | 7.05 | 6.85 | 7.05 | 31.7K |
| 10:35 | 6.93 | 7.09 | 6.93 | 7.09 | 24.5K |
| 10:45 | 7.04 | 7.06 | 7.04 | 7.06 | 10.6K |
| 10:50 | 7.03 | 7.06 | 7.03 | 7.06 | 10.8K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 5.4K |
| 11:00 | 6.93 | 7.03 | 6.93 | 7.03 | 22.2K |
| 11:05 | 7.05 | 7.12 | 7.04 | 7.04 | 22.1K |
| 11:10 | 7.04 | 7.04 | 7.04 | 7.04 | 15.8K |
| 11:15 | 7.02 | 7.04 | 7.02 | 7.04 | 5.4K |
| 11:20 | 7.02 | 7.03 | 7.02 | 7.03 | 5.6K |
| 11:25 | 7.07 | 7.07 | 7.02 | 7.02 | 0.7K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 10.1K |
| 11:35 | 7.14 | 7.14 | 7.11 | 7.12 | 15.4K |
| 11:40 | 7.01 | 7.10 | 6.95 | 7.08 | 39.7K |
| 11:45 | 7.07 | 7.07 | 6.96 | 6.96 | 45.6K |
| 11:50 | 6.94 | 6.94 | 6.94 | 6.94 | 2.5K |
| 11:55 | 6.90 | 6.96 | 6.90 | 6.96 | 6.5K |
| 12:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 12:10 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 12:15 | 6.93 | 6.97 | 6.93 | 6.97 | 0.1K |
| 12:20 | 6.96 | 7.00 | 6.96 | 7.00 | 0.4K |
| 12:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 13:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 13:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 13:55 | 7.08 | 7.08 | 7.07 | 7.07 | 0.1K |
| 14:00 | 7.05 | 7.05 | 7.01 | 7.01 | 0.1K |
| 14:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:15 | 6.92 | 6.95 | 6.92 | 6.95 | 0.1K |
| 14:20 | 6.92 | 6.92 | 6.92 | 6.92 | 0.1K |
| 14:25 | 6.90 | 6.90 | 6.90 | 6.90 | 0.6K |
| 14:55 | 6.95 | 6.98 | 6.95 | 6.98 | 1.0K |
| 15:10 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 15:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 15:45 | 7.05 | 7.05 | 7.04 | 7.04 | 0.0K |
| 15:50 | 7.04 | 7.05 | 7.04 | 7.05 | 0.0K |
| 15:55 | 7.05 | 7.05 | 7.02 | 7.03 | 0.1K |
| 16:00 | 7.03 | 7.05 | 7.03 | 7.05 | 0.0K |
| 16:05 | 7.06 | 7.06 | 7.04 | 7.04 | 0.1K |
| 16:20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 16:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 16:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 16:35 | 6.99 | 6.99 | 6.96 | 6.96 | 0.3K |
| 16:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 16:55 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 17:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 17:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 17:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 17:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |