9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 10:10 | 5.76 | 5.76 | 5.74 | 5.74 | 0.1K |
| 10:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 10:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 10:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 10:45 | 5.72 | 5.75 | 5.72 | 5.75 | 0.1K |
| 11:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:30 | 5.70 | 5.70 | 5.69 | 5.69 | 9.0K |
| 11:35 | 5.70 | 5.75 | 5.70 | 5.75 | 0.0K |
| 11:45 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 11:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 12:00 | 5.76 | 5.79 | 5.76 | 5.79 | 1.0K |
| 12:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 14:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 14:35 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 15:15 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 16:20 | 5.63 | 5.63 | 5.61 | 5.61 | 0.5K |
| 16:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 17:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 17:05 | 5.57 | 5.57 | 5.57 | 5.57 | 2.0K |
| 17:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 17:40 | 5.57 | 5.61 | 5.57 | 5.61 | 0.0K |
| 17:50 | 5.56 | 5.56 | 5.56 | 5.56 | 8.1K |
| 17:55 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |