9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:10 | 5.98 | 5.99 | 5.98 | 5.99 | 2.0K |
| 10:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 7.0K |
| 11:40 | 5.85 | 5.85 | 5.79 | 5.79 | 7.0K |
| 11:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 12:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 12:10 | 5.79 | 5.79 | 5.78 | 5.78 | 0.0K |
| 12:15 | 5.76 | 5.80 | 5.76 | 5.80 | 0.2K |
| 12:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 12:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 12:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 13:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 13:50 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 14:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 15:20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 16:05 | 5.88 | 5.88 | 5.88 | 5.88 | 1.1K |
| 16:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 17:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |