9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:05 | 6.10 | 6.10 | 6.10 | 6.10 | 4.0K |
| 11:10 | 6.10 | 6.10 | 6.10 | 6.10 | 21.0K |
| 11:15 | 6.11 | 6.11 | 6.11 | 6.11 | 1.0K |
| 11:35 | 6.06 | 6.06 | 6.06 | 6.06 | 1.0K |
| 11:55 | 6.09 | 6.09 | 6.07 | 6.07 | 0.1K |
| 12:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 13:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 15:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 16:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 16:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 16:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |