9.75
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:10 | 5.72 | 5.72 | 5.69 | 5.69 | 0.0K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 5.0K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 12:15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 12:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 12:30 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 12:45 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 14:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:15 | 5.78 | 5.78 | 5.78 | 5.78 | 1.2K |
| 16:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 16:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |