9.75
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:30 | 5.81 | 5.81 | 5.73 | 5.73 | 0.1K |
| 10:50 | 5.75 | 5.75 | 5.75 | 5.75 | 25.0K |
| 10:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:55 | 5.73 | 5.73 | 5.73 | 5.73 | 1.0K |
| 12:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 12:50 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 14:05 | 5.66 | 5.66 | 5.66 | 5.66 | 8.0K |
| 14:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 15:05 | 5.59 | 5.59 | 5.59 | 5.59 | 25.0K |
| 15:10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 15:20 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 15:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 15:35 | 5.57 | 5.61 | 5.57 | 5.59 | 2.0K |
| 15:45 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 15:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:10 | 5.60 | 5.60 | 5.60 | 5.60 | 25.0K |
| 16:15 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 16:20 | 5.59 | 5.59 | 5.59 | 5.59 | 1.2K |
| 16:25 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 16:30 | 5.60 | 5.60 | 5.60 | 5.60 | 8.0K |
| 16:35 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 16:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:50 | 5.64 | 5.64 | 5.60 | 5.60 | 0.2K |
| 16:55 | 5.65 | 5.65 | 5.65 | 5.65 | 2.6K |