9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 10:05 | 6.27 | 6.27 | 6.27 | 6.27 | 0.1K |
| 10:15 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |
| 10:30 | 6.08 | 6.08 | 6.05 | 6.05 | 10.8K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 11:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:35 | 5.98 | 5.98 | 5.97 | 5.97 | 0.2K |
| 11:40 | 5.96 | 5.96 | 5.95 | 5.95 | 9.0K |
| 11:45 | 5.95 | 5.95 | 5.93 | 5.93 | 0.1K |
| 12:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 12:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:30 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 14:25 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 16:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 16:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 16:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:40 | 5.93 | 5.99 | 5.93 | 5.99 | 0.1K |
| 16:50 | 5.96 | 5.99 | 5.96 | 5.99 | 11.2K |
| 16:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |