9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 10:40 | 5.99 | 5.99 | 5.99 | 5.99 | 8.0K |
| 10:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 11:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 11:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 12:15 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 12:25 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 12:50 | 6.12 | 6.12 | 6.12 | 6.12 | 5.0K |
| 13:05 | 6.16 | 6.16 | 6.16 | 6.16 | 5.0K |
| 13:10 | 6.18 | 6.19 | 6.18 | 6.19 | 3.7K |
| 13:20 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 13:30 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 13:35 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 13:40 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 14:00 | 6.19 | 6.20 | 6.19 | 6.20 | 13.5K |
| 14:10 | 6.21 | 6.21 | 6.21 | 6.21 | 0.8K |
| 14:15 | 6.25 | 6.25 | 6.21 | 6.21 | 0.5K |
| 14:30 | 6.21 | 6.24 | 6.21 | 6.24 | 0.1K |
| 14:50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 15:20 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 15:45 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 15:50 | 6.13 | 6.13 | 6.12 | 6.12 | 0.1K |
| 16:00 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 16:15 | 6.12 | 6.12 | 6.10 | 6.10 | 4.9K |
| 16:50 | 6.08 | 6.08 | 6.08 | 6.08 | 9.0K |
| 16:55 | 6.08 | 6.25 | 6.08 | 6.25 | 0.2K |