9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 10:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:45 | 5.78 | 5.78 | 5.78 | 5.78 | 1.7K |
| 10:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 11:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 11:50 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 13:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 13:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 14:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 15:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 16:45 | 5.88 | 5.88 | 5.77 | 5.77 | 1.6K |
| 16:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |