Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
28.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.46 29.70 29.46 29.70 31.8K
09:35 29.60 29.68 29.50 29.60 121.8K
09:40 29.60 29.60 29.21 29.30 144.9K
09:45 29.30 29.64 29.25 29.50 171.9K
09:50 29.46 29.69 29.40 29.55 65.2K
09:55 29.55 30.05 29.37 30.00 1,328.3K
10:00 30.00 30.20 29.87 30.02 1,178.1K
10:05 30.01 30.25 30.01 30.10 780.0K
10:10 30.06 30.10 29.87 29.90 581.6K
10:15 29.90 29.99 29.80 29.80 178.6K
10:20 29.80 30.06 29.80 29.96 335.1K
10:25 30.05 30.30 29.96 30.25 1,027.6K
10:30 30.20 30.26 30.15 30.25 374.6K
10:35 30.25 30.25 30.11 30.18 241.5K
10:40 30.15 30.20 30.10 30.11 59.7K
10:45 30.11 30.11 30.02 30.05 39.1K
10:50 30.05 30.15 30.05 30.15 97.2K
10:55 30.15 30.18 30.05 30.15 61.9K
11:00 30.18 30.18 30.10 30.10 51.4K
11:05 30.00 30.00 29.93 29.94 270.7K
11:10 29.99 30.00 29.90 29.95 51.6K
11:15 29.91 29.95 29.90 29.92 114.6K
11:20 29.90 30.00 29.90 30.00 104.3K
11:25 29.95 29.99 29.80 29.80 80.1K
11:30 29.90 29.98 29.85 29.90 22.6K
11:35 29.90 29.98 29.80 29.98 61.5K
11:40 29.99 30.10 29.90 29.90 276.3K
11:45 29.87 29.97 29.85 29.97 19.0K
11:50 29.90 29.95 29.87 29.87 72.0K
11:55 29.90 29.95 29.90 29.90 39.3K
12:00 29.90 30.00 29.85 29.86 32.2K
12:05 29.91 30.00 29.91 29.98 27.6K
12:10 29.95 29.95 29.90 29.95 26.5K
12:15 29.95 29.95 29.85 29.95 18.8K
12:20 29.90 29.94 29.90 29.93 70.6K
12:25 29.95 29.97 29.93 29.93 71.6K
12:30 29.93 29.95 29.88 29.94 37.4K
12:35 29.90 29.97 29.90 29.97 16.1K
12:40 29.95 29.97 29.85 29.85 51.8K
12:45 29.93 30.00 29.93 30.00 75.0K
12:50 29.91 30.00 29.85 29.86 6.0K
12:55 29.86 29.99 29.86 29.99 5.0K
13:00 30.00 30.00 29.90 29.90 14.6K
13:05 29.88 30.05 29.88 30.00 37.4K
13:10 30.00 30.20 29.90 30.15 440.7K
13:15 30.19 30.32 30.15 30.27 557.3K
13:20 30.27 30.35 30.11 30.11 307.2K
13:25 30.20 30.20 30.06 30.06 51.6K
13:30 30.06 30.12 30.00 30.00 40.1K
13:35 29.95 30.20 29.94 30.14 139.0K
13:40 30.10 30.25 30.10 30.25 129.4K
13:45 30.25 30.35 30.20 30.35 172.8K
13:50 30.39 30.39 30.20 30.20 141.8K
13:55 30.15 30.20 30.10 30.15 16.9K
14:00 30.10 30.19 30.10 30.18 51.5K
14:05 30.18 30.18 30.10 30.17 20.8K
14:10 30.17 30.18 30.11 30.18 27.1K
14:15 30.11 30.20 30.11 30.14 48.0K
14:20 30.13 30.19 30.13 30.19 15.8K
14:25 30.18 30.19 30.13 30.17 16.0K
14:30 30.13 30.15 30.11 30.15 16.7K
14:35 30.15 30.17 29.95 29.95 153.0K
14:40 30.00 30.00 29.85 29.90 60.2K
14:45 29.90 29.98 29.90 29.98 0.7K
14:50 29.98 29.99 29.95 29.99 17.9K
14:55 29.95 30.00 29.94 29.94 43.7K
15:00 29.99 29.99 29.94 29.98 51.3K
15:05 29.94 29.94 29.90 29.90 123.5K
15:10 29.88 29.97 29.85 29.85 56.7K
15:15 29.88 30.00 29.81 30.00 271.0K
15:20 29.90 30.00 29.83 29.83 228.7K
15:25 29.90 29.95 29.80 29.84 204.5K
16:25 29.91 29.91 29.91 29.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles