Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
28.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.28 28.28 27.96 28.28 52.5K
09:35 28.00 28.25 28.00 28.17 17.7K
09:40 28.11 28.60 28.11 28.51 179.6K
09:45 28.55 28.90 28.50 28.90 434.7K
09:50 28.89 29.15 28.75 29.10 1,630.5K
09:55 29.25 29.30 29.00 29.10 1,948.5K
10:00 29.02 29.10 28.76 28.98 104.6K
10:05 28.90 29.00 28.90 29.00 479.4K
10:10 28.95 29.16 28.92 29.07 747.3K
10:15 29.15 29.15 29.01 29.15 354.0K
10:20 29.05 29.10 29.03 29.05 17.0K
10:25 29.05 29.09 29.03 29.09 34.6K
10:30 29.09 29.10 29.04 29.10 143.1K
10:35 29.10 29.10 29.05 29.10 66.1K
10:40 29.10 29.10 29.05 29.10 272.3K
10:45 29.08 29.10 29.08 29.08 20.5K
10:50 29.10 29.10 29.05 29.10 252.8K
10:55 29.11 29.13 29.08 29.10 64.6K
11:00 29.10 29.10 29.06 29.10 115.0K
11:05 29.10 29.10 29.06 29.06 143.1K
11:10 29.10 29.11 29.06 29.10 624.3K
11:15 29.09 29.10 29.07 29.07 83.7K
11:20 29.07 29.10 29.06 29.08 28.7K
11:25 29.09 29.10 29.06 29.06 120.8K
11:30 29.06 29.15 29.06 29.07 123.0K
11:35 29.14 29.14 29.07 29.07 1.1K
11:40 29.07 29.13 29.05 29.10 1,030.1K
11:45 29.10 29.10 29.05 29.08 1,511.0K
11:50 29.10 29.10 29.08 29.10 312.1K
11:55 29.08 29.10 29.08 29.08 1,324.0K
12:00 29.08 29.14 29.08 29.10 1,625.0K
12:05 29.10 29.15 29.10 29.15 176.2K
12:10 29.15 29.15 29.08 29.10 131.2K
12:15 29.10 29.10 29.07 29.10 322.3K
12:20 29.10 29.10 29.07 29.10 167.5K
12:25 29.10 29.15 29.07 29.07 84.6K
12:30 29.07 29.09 28.90 28.94 1,708.2K
12:35 28.94 29.00 28.91 29.00 4,226.0K
12:40 28.99 29.00 28.80 28.80 3,573.0K
12:45 28.80 28.88 28.75 28.80 328.0K
12:50 28.87 28.87 28.80 28.80 6.6K
12:55 28.87 28.87 28.78 28.85 13.1K
13:00 28.85 28.87 28.85 28.85 27.2K
13:05 28.85 28.85 28.85 28.85 14.4K
13:10 28.85 28.97 28.85 28.95 45.8K
13:15 28.88 28.95 28.87 28.87 3.0K
13:20 28.95 28.96 28.90 28.90 4.1K
13:25 28.95 28.95 28.91 28.91 10.7K
13:30 28.90 28.95 28.90 28.91 3.0K
13:35 28.95 28.99 28.95 28.99 46.1K
13:40 28.99 29.00 28.95 29.00 69.1K
13:45 29.00 29.00 28.90 28.90 35.3K
13:50 28.90 28.98 28.80 28.90 144.6K
13:55 28.85 29.00 28.80 28.98 160.8K
14:00 28.77 28.85 28.77 28.80 2.5K
14:05 28.80 28.85 28.76 28.76 84.3K
14:10 28.81 28.81 28.76 28.79 17.2K
14:15 28.76 28.89 28.76 28.87 63.7K
14:20 28.82 28.93 28.75 28.90 134.2K
14:25 28.85 28.89 28.80 28.80 27.7K
14:30 28.80 28.80 28.78 28.80 8.2K
14:35 28.76 28.80 28.76 28.79 9.6K
14:40 28.79 28.79 28.70 28.75 29.3K
14:45 28.70 28.77 28.70 28.72 36.4K
14:50 28.72 28.77 28.72 28.75 7.7K
14:55 28.70 28.70 28.60 28.65 32.2K
15:00 28.63 28.75 28.60 28.75 98.7K
15:05 28.77 28.77 28.61 28.61 19.9K
15:10 28.74 28.74 28.61 28.61 17.5K
15:15 28.61 28.68 28.55 28.58 301.8K
15:20 28.58 28.87 28.56 28.75 247.0K
15:25 28.78 28.85 28.60 28.70 223.0K
16:25 28.70 28.70 28.70 28.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles