Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
28.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.05 29.05 28.94 28.94 22.7K
09:35 28.93 28.93 28.61 28.80 71.7K
09:40 28.80 28.80 28.65 28.70 100.8K
09:45 28.65 28.70 28.63 28.66 27.7K
09:50 28.69 28.76 28.69 28.76 71.1K
09:55 28.76 28.76 28.50 28.70 73.9K
10:00 28.69 28.73 28.60 28.71 30.9K
10:05 28.71 28.74 28.67 28.70 27.2K
10:10 28.50 28.65 28.50 28.63 202.4K
10:15 28.63 28.70 28.60 28.70 42.9K
10:20 28.70 28.70 28.65 28.65 78.0K
10:25 28.65 28.65 28.35 28.45 242.7K
10:30 28.47 28.60 28.47 28.50 98.6K
10:35 28.50 28.50 28.41 28.48 19.8K
10:40 28.48 28.50 28.40 28.40 110.5K
10:45 28.40 28.50 28.39 28.49 18.4K
10:50 28.50 28.50 28.42 28.49 4.0K
10:55 28.43 28.49 28.43 28.49 0.1K
11:00 28.49 28.49 28.48 28.48 4.5K
11:05 28.48 28.50 28.48 28.48 91.1K
11:10 28.48 28.55 28.48 28.48 49.3K
11:15 28.48 28.50 28.45 28.48 2.5K
11:20 28.50 28.55 28.50 28.50 5.2K
11:25 28.55 28.65 28.50 28.65 30.7K
11:30 28.64 28.64 28.45 28.45 52.7K
11:35 28.45 28.50 28.25 28.40 141.2K
11:40 28.36 28.45 28.33 28.45 60.6K
11:45 28.45 28.45 28.40 28.40 16.4K
11:50 28.40 28.43 28.36 28.43 10.6K
11:55 28.42 28.43 28.35 28.40 8.0K
12:00 28.40 28.45 28.40 28.40 10.1K
12:05 28.40 28.50 28.39 28.49 186.7K
12:10 28.49 28.50 28.49 28.50 110.2K
12:15 28.49 28.49 28.35 28.35 17.3K
12:20 28.35 28.40 28.24 28.25 102.9K
12:25 28.30 28.30 28.25 28.26 43.7K
12:30 28.30 28.30 28.30 28.30 79.8K
12:35 28.30 28.90 28.30 28.75 2,111.1K
12:40 28.75 28.90 28.71 28.81 303.5K
12:45 28.88 29.15 28.85 29.15 537.7K
12:50 29.15 29.39 29.13 29.26 431.8K
12:55 29.30 29.50 29.25 29.41 521.7K
13:00 29.41 29.48 29.30 29.38 106.7K
13:05 29.25 29.25 29.17 29.21 83.6K
13:10 29.21 29.30 29.14 29.14 49.8K
13:15 29.14 29.24 29.10 29.23 36.8K
13:20 29.21 29.23 29.00 29.15 127.1K
13:25 29.11 29.11 29.00 29.00 61.4K
13:30 29.00 29.00 28.88 29.00 25.0K
13:35 29.00 29.00 28.90 29.00 55.4K
13:40 29.00 29.05 28.85 28.85 52.4K
13:45 28.85 28.95 28.85 28.94 28.0K
13:50 28.90 28.98 28.75 28.98 1,077.8K
13:55 28.98 28.98 28.95 28.95 10.0K
14:00 28.95 28.98 28.90 28.96 14.0K
14:05 28.80 28.95 28.80 28.80 19.7K
14:10 28.75 28.98 28.75 28.95 117.7K
14:15 28.95 28.95 28.80 28.88 65.1K
14:20 28.90 28.90 28.80 28.80 10.2K
14:25 28.88 28.88 28.80 28.80 61.0K
14:30 28.88 28.90 28.88 28.90 3.0K
14:35 28.89 28.90 28.75 28.75 85.4K
14:40 28.75 29.00 28.70 28.75 454.4K
14:45 28.75 28.75 28.60 28.69 106.4K
14:50 28.65 28.70 28.64 28.67 46.8K
14:55 28.70 28.81 28.70 28.75 173.2K
15:00 28.70 28.80 28.40 28.50 504.8K
15:05 28.50 28.51 28.41 28.48 123.9K
15:10 28.48 28.48 28.37 28.40 134.2K
15:15 28.48 28.49 28.38 28.39 62.2K
15:20 28.38 28.49 28.36 28.49 101.1K
15:25 28.50 28.50 28.22 28.48 230.6K
16:25 28.48 28.48 28.48 28.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles