Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
27.42
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.74 26.74 26.74 26.74 1.0K
09:35 26.50 26.50 26.50 26.50 2.0K
09:40 26.70 26.70 26.60 26.60 0.2K
09:45 26.50 26.50 26.50 26.50 2.0K
09:50 26.50 26.50 26.50 26.50 1.5K
09:55 26.50 26.50 26.41 26.49 17.2K
10:00 26.49 26.49 26.45 26.46 1.4K
10:05 26.46 26.50 26.46 26.50 0.4K
10:10 26.50 26.50 26.49 26.49 0.7K
10:15 26.47 26.47 26.47 26.47 0.5K
10:20 26.49 26.49 26.49 26.49 0.4K
10:25 26.49 26.49 26.49 26.49 0.4K
10:30 26.50 26.54 26.50 26.50 7.9K
10:35 26.50 26.50 26.50 26.50 5.2K
10:40 26.49 26.49 26.49 26.49 1.2K
10:45 26.47 26.49 26.41 26.41 9.2K
10:50 26.45 26.45 26.45 26.45 0.5K
10:55 26.45 26.45 26.45 26.45 0.0K
11:00 26.45 26.49 26.45 26.49 0.5K
11:10 26.49 26.49 26.49 26.49 0.0K
11:20 26.41 26.41 26.41 26.41 4.5K
11:25 26.41 26.48 26.41 26.48 1.1K
11:30 26.41 26.48 26.41 26.48 2.0K
11:35 26.41 26.41 26.40 26.40 0.1K
11:45 26.50 26.50 26.50 26.50 10.6K
11:50 26.50 26.50 26.40 26.40 221.0K
11:55 26.47 26.47 26.47 26.47 1.0K
12:10 26.27 26.40 26.27 26.40 0.7K
12:25 26.30 26.40 26.30 26.40 0.1K
12:30 26.30 26.30 26.30 26.30 0.5K
12:35 26.29 26.29 26.28 26.29 0.1K
12:45 26.40 26.40 26.40 26.40 1.5K
12:50 26.27 26.27 26.27 26.27 0.8K
13:00 26.16 26.16 26.16 26.16 10.0K
13:05 26.06 26.38 26.06 26.30 16.0K
13:10 26.30 26.30 26.30 26.30 0.5K
13:15 26.15 26.15 26.15 26.15 1.0K
13:20 26.35 26.35 26.30 26.30 2.2K
13:30 26.29 26.29 26.29 26.29 0.5K
13:35 26.29 26.29 26.29 26.29 0.5K
13:40 26.25 26.38 26.25 26.38 3.3K
13:45 26.38 26.38 26.15 26.15 10.8K
13:50 26.17 26.17 26.17 26.17 0.9K
13:55 26.16 26.16 26.16 26.16 0.5K
14:00 26.16 26.16 26.16 26.16 0.5K
14:05 26.25 26.27 26.25 26.25 6.3K
14:10 26.21 26.21 26.00 26.00 129.6K
14:15 26.10 26.14 26.00 26.00 31.2K
14:20 26.00 26.05 26.00 26.05 40.5K
14:25 26.05 26.10 26.05 26.10 0.2K
14:30 26.05 26.05 26.05 26.05 0.0K
14:35 26.09 26.09 26.00 26.00 12.4K
14:40 26.09 26.12 26.09 26.09 0.7K
14:45 26.10 26.10 26.09 26.09 1.0K
14:50 26.15 26.15 26.11 26.11 1.0K
15:00 26.14 26.40 26.11 26.40 9.1K
15:05 26.06 26.39 26.06 26.36 4.5K
15:10 26.37 26.37 26.25 26.25 0.6K
15:15 26.25 26.33 26.25 26.25 50.1K
15:20 26.11 26.25 26.10 26.18 18.7K
15:25 26.10 26.11 26.06 26.11 47.2K
16:25 26.18 26.18 26.18 26.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles