Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.51
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.10 27.24 27.05 27.05 11.4K
09:35 27.05 27.12 26.75 26.75 147.6K
09:40 26.76 26.85 26.30 26.41 284.6K
09:45 26.49 26.75 26.40 26.51 67.6K
09:50 26.55 26.65 26.51 26.65 56.9K
09:55 26.60 26.79 26.57 26.70 63.6K
10:00 26.70 26.70 26.60 26.61 20.1K
10:05 26.61 26.77 26.60 26.70 140.5K
10:10 26.70 26.77 26.70 26.70 26.1K
10:15 26.66 26.70 26.35 26.39 248.4K
10:20 26.39 26.50 26.36 26.40 105.2K
10:25 26.45 26.49 25.51 26.20 266.6K
10:30 26.20 26.38 26.19 26.30 77.8K
10:35 26.22 26.28 26.22 26.23 58.2K
10:40 26.32 26.32 26.23 26.30 9.3K
10:45 26.22 26.30 26.22 26.30 18.5K
10:50 26.25 26.25 26.22 26.25 5.6K
10:55 26.25 26.35 26.21 26.28 50.3K
11:00 26.30 26.33 26.25 26.25 6.2K
11:05 26.20 26.29 26.17 26.20 21.6K
11:10 26.20 26.33 26.15 26.25 44.6K
11:15 26.29 26.32 26.22 26.30 25.4K
11:20 26.33 26.39 26.25 26.39 19.3K
11:25 26.39 26.50 26.30 26.40 215.5K
11:30 26.30 26.45 26.30 26.39 14.4K
11:35 26.38 26.39 26.29 26.30 16.1K
11:40 26.34 26.34 26.30 26.30 89.6K
11:45 26.35 26.39 26.35 26.39 23.3K
11:50 26.39 26.40 26.35 26.40 34.3K
11:55 26.40 26.44 26.35 26.44 32.0K
12:00 26.44 26.50 26.43 26.47 301.3K
12:05 26.50 26.55 26.47 26.55 15.6K
12:10 26.55 26.56 26.50 26.50 16.6K
12:15 26.50 26.52 26.50 26.50 7.1K
12:20 26.50 26.54 26.48 26.54 9.3K
12:25 26.54 26.60 26.51 26.51 10.1K
12:30 26.51 26.60 26.51 26.60 8.5K
12:35 26.60 26.60 26.60 26.60 8.5K
12:40 26.60 26.60 26.51 26.51 4.5K
12:45 26.51 26.60 26.51 26.52 41.0K
12:50 26.52 26.52 26.43 26.43 18.6K
12:55 26.43 26.44 26.43 26.44 1.0K
13:00 26.43 26.43 26.39 26.39 6.9K
13:05 26.40 26.43 26.40 26.40 3.6K
13:10 26.35 26.39 26.35 26.35 17.5K
13:15 26.42 26.42 26.42 26.42 0.0K
13:20 26.42 26.42 26.35 26.40 20.1K
13:25 26.41 26.42 26.41 26.42 6.5K
13:30 26.42 26.42 26.42 26.42 1.2K
13:35 26.42 26.43 26.42 26.43 22.7K
13:40 26.42 26.42 26.42 26.42 0.5K
13:45 26.43 26.43 26.43 26.43 0.1K
13:50 26.43 26.58 26.43 26.58 5.0K
13:55 26.55 26.55 26.48 26.48 0.5K
14:00 26.49 26.51 26.49 26.51 4.2K
14:05 26.58 26.58 26.51 26.51 3.8K
14:10 26.51 26.58 26.51 26.58 4.5K
14:15 26.51 26.57 26.50 26.57 7.3K
14:20 26.50 26.50 26.46 26.46 15.2K
14:25 26.55 26.55 26.45 26.55 10.0K
14:30 26.51 26.51 26.51 26.51 0.2K
14:35 26.45 26.51 26.45 26.45 8.3K
14:40 26.45 26.45 26.40 26.40 35.3K
14:45 26.42 26.45 26.30 26.30 78.6K
14:50 26.30 26.30 25.61 25.78 576.6K
14:55 25.80 26.25 25.80 26.25 159.2K
15:00 26.25 26.28 26.18 26.20 69.6K
15:05 26.20 26.20 26.04 26.10 59.3K
15:10 26.11 26.20 26.02 26.04 48.8K
15:15 26.05 26.26 26.04 26.08 27.1K
15:20 26.10 26.22 26.10 26.20 42.9K
15:25 26.19 26.24 26.10 26.19 52.8K
16:25 26.17 26.17 26.17 26.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles