26.51
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.49 | 25.50 | 25.49 | 25.49 | 9.3K |
| 09:35 | 25.49 | 25.49 | 25.01 | 25.30 | 4.7K |
| 09:40 | 25.36 | 25.36 | 25.36 | 25.36 | 1.1K |
| 09:45 | 25.36 | 25.36 | 25.25 | 25.25 | 0.8K |
| 09:50 | 25.25 | 25.35 | 25.15 | 25.35 | 1.9K |
| 09:55 | 25.35 | 25.35 | 25.30 | 25.30 | 0.7K |
| 10:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 10:05 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 10:15 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 10:20 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 10:25 | 25.26 | 25.39 | 25.26 | 25.27 | 0.8K |
| 10:30 | 25.40 | 25.73 | 25.26 | 25.40 | 20.0K |
| 10:35 | 25.50 | 25.68 | 25.50 | 25.68 | 1.3K |
| 10:40 | 25.60 | 25.67 | 25.60 | 25.60 | 0.7K |
| 10:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 10:50 | 25.60 | 25.65 | 25.60 | 25.65 | 0.2K |
| 10:55 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 11:00 | 25.51 | 25.51 | 25.51 | 25.51 | 2.5K |
| 11:05 | 25.52 | 25.52 | 25.52 | 25.52 | 3.4K |
| 11:15 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 11:25 | 25.52 | 25.52 | 25.49 | 25.49 | 12.6K |
| 11:30 | 25.40 | 25.40 | 25.39 | 25.39 | 6.9K |
| 11:35 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 11:50 | 25.40 | 25.40 | 25.40 | 25.40 | 3.4K |
| 11:55 | 25.40 | 25.49 | 25.40 | 25.48 | 1.6K |
| 12:00 | 25.49 | 25.49 | 25.49 | 25.49 | 2.0K |
| 12:05 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 12:25 | 25.40 | 25.40 | 25.39 | 25.39 | 1.2K |
| 12:30 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 12:45 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 12:50 | 25.20 | 25.20 | 25.20 | 25.20 | 10.0K |
| 12:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 13:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 13:05 | 25.05 | 25.40 | 25.05 | 25.40 | 17.0K |
| 13:15 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 13:30 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 13:35 | 25.39 | 25.39 | 25.39 | 25.39 | 1.1K |
| 13:40 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 13:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 14:05 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:10 | 25.30 | 25.39 | 25.30 | 25.39 | 0.6K |
| 14:15 | 25.31 | 25.31 | 25.12 | 25.14 | 11.5K |
| 14:20 | 25.28 | 25.28 | 25.15 | 25.15 | 1.8K |
| 14:25 | 25.15 | 25.34 | 25.15 | 25.34 | 3.1K |
| 14:35 | 25.26 | 25.33 | 25.25 | 25.33 | 2.5K |
| 14:40 | 25.33 | 25.40 | 25.33 | 25.40 | 0.2K |
| 14:45 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 14:50 | 25.40 | 25.48 | 25.40 | 25.48 | 1.2K |
| 14:55 | 25.30 | 25.47 | 25.30 | 25.47 | 0.5K |
| 15:00 | 25.50 | 25.89 | 25.20 | 25.40 | 261.1K |
| 15:05 | 25.25 | 25.48 | 25.25 | 25.48 | 1.6K |
| 15:10 | 25.48 | 25.48 | 25.40 | 25.40 | 0.4K |
| 15:15 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 15:20 | 25.26 | 25.40 | 25.26 | 25.40 | 2.0K |
| 15:25 | 25.40 | 25.50 | 25.39 | 25.50 | 31.2K |
| 16:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |