26.43
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.49 | 25.00 | 25.49 | 106.9K |
| 09:35 | 25.20 | 25.39 | 25.20 | 25.20 | 12.3K |
| 10:40 | 25.78 | 25.78 | 25.07 | 25.07 | 45.2K |
| 10:45 | 25.20 | 25.45 | 25.20 | 25.38 | 14.3K |
| 10:50 | 25.38 | 25.38 | 25.20 | 25.25 | 18.1K |
| 10:55 | 25.20 | 25.24 | 25.07 | 25.08 | 45.9K |
| 11:00 | 25.10 | 25.19 | 25.08 | 25.19 | 83.1K |
| 11:05 | 25.10 | 25.19 | 25.08 | 25.10 | 92.8K |
| 11:10 | 25.10 | 25.20 | 25.10 | 25.16 | 44.8K |
| 11:15 | 25.18 | 25.25 | 25.10 | 25.25 | 49.2K |
| 11:20 | 25.25 | 25.25 | 25.18 | 25.18 | 12.1K |
| 11:25 | 25.24 | 25.24 | 25.24 | 25.24 | 2.4K |
| 11:30 | 25.25 | 25.25 | 25.25 | 25.25 | 11.5K |
| 11:35 | 25.28 | 25.28 | 25.25 | 25.26 | 10.5K |
| 11:40 | 25.26 | 25.29 | 25.26 | 25.29 | 7.1K |
| 11:45 | 25.35 | 25.39 | 25.35 | 25.39 | 5.9K |
| 11:50 | 25.39 | 25.40 | 25.35 | 25.35 | 54.3K |
| 11:55 | 25.37 | 25.40 | 25.37 | 25.40 | 5.5K |
| 12:00 | 25.40 | 25.49 | 25.40 | 25.49 | 2.9K |
| 12:05 | 25.49 | 25.50 | 25.45 | 25.50 | 9.0K |
| 12:10 | 25.58 | 25.60 | 25.58 | 25.60 | 10.1K |
| 12:15 | 25.55 | 25.55 | 25.50 | 25.55 | 27.4K |
| 12:20 | 25.50 | 25.70 | 25.50 | 25.60 | 5.0K |
| 12:25 | 25.60 | 25.69 | 25.60 | 25.69 | 11.5K |
| 12:30 | 25.69 | 25.69 | 25.60 | 25.61 | 3.1K |
| 12:35 | 25.61 | 25.69 | 25.61 | 25.69 | 2.1K |
| 12:40 | 25.61 | 25.69 | 25.60 | 25.61 | 8.0K |
| 12:45 | 25.68 | 25.68 | 25.61 | 25.61 | 3.3K |
| 12:55 | 25.67 | 25.67 | 25.62 | 25.67 | 0.1K |
| 13:00 | 25.67 | 25.67 | 25.67 | 25.67 | 3.0K |
| 13:05 | 25.67 | 25.67 | 25.64 | 25.65 | 4.3K |
| 13:10 | 25.59 | 25.65 | 25.59 | 25.65 | 11.1K |
| 13:15 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |
| 13:20 | 25.65 | 25.65 | 25.60 | 25.65 | 8.5K |
| 13:25 | 25.65 | 25.65 | 25.60 | 25.60 | 2.1K |
| 13:30 | 25.68 | 25.68 | 25.68 | 25.68 | 2.7K |
| 13:35 | 25.69 | 25.70 | 25.69 | 25.70 | 1.6K |
| 13:40 | 25.69 | 25.70 | 25.60 | 25.61 | 2.1K |
| 13:45 | 25.61 | 25.62 | 25.61 | 25.62 | 14.0K |
| 13:50 | 25.62 | 25.70 | 25.61 | 25.65 | 11.2K |
| 13:55 | 25.70 | 25.70 | 25.69 | 25.70 | 11.9K |
| 14:00 | 25.60 | 25.63 | 25.60 | 25.63 | 25.2K |
| 14:05 | 25.64 | 25.70 | 25.64 | 25.70 | 1.5K |
| 14:10 | 25.75 | 25.78 | 25.75 | 25.78 | 77.1K |
| 14:15 | 25.78 | 25.78 | 25.78 | 25.78 | 31.0K |
| 14:20 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 14:25 | 25.78 | 25.78 | 25.78 | 25.78 | 4.3K |
| 14:30 | 25.78 | 25.78 | 25.78 | 25.78 | 2.6K |
| 14:35 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 14:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 14:45 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 14:50 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 15:00 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 15:10 | 25.78 | 25.78 | 25.78 | 25.78 | 12.5K |
| 15:20 | 25.78 | 25.78 | 25.78 | 25.78 | 1.0K |
| 15:25 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 16:25 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |